Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 1999 | 8.87 | 8.87 | 8.87 | 8.87 | 5738.00 |
| 29 Apr, 1999 | 8.5 | 9.38 | 8.5 | 9.38 | 15.86 Thousand |
| 28 Apr, 1999 | 8.75 | 8.75 | 8.5 | 8.5 | 675.00 |
| 27 Apr, 1999 | 8.0 | 8.5 | 8.0 | 8.5 | 43.53 Thousand |
| 26 Apr, 1999 | 8.5 | 8.5 | 8.0 | 8.31 | 74.92 Thousand |
| 23 Apr, 1999 | 8.5 | 8.5 | 8.13 | 8.13 | 42.18 Thousand |
| 22 Apr, 1999 | 8.25 | 8.25 | 8.25 | 8.25 | 6750.00 |
| 21 Apr, 1999 | 8.5 | 8.5 | 8.13 | 8.13 | 10.12 Thousand |
| 20 Apr, 1999 | 8.25 | 8.25 | 8.0 | 8.13 | 19.23 Thousand |
| 19 Apr, 1999 | 8.5 | 8.5 | 8.0 | 8.25 | 14.17 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI