Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 1999 | 8.5 | 8.5 | 8.0 | 8.0 | 20.58 Thousand |
| 15 Apr, 1999 | 8.0 | 8.25 | 8.0 | 8.0 | 48.93 Thousand |
| 14 Apr, 1999 | 8.0 | 8.5 | 8.0 | 8.13 | 16.87 Thousand |
| 13 Apr, 1999 | 8.63 | 8.63 | 7.63 | 8.25 | 55.35 Thousand |
| 12 Apr, 1999 | 8.25 | 8.75 | 7.5 | 7.5 | 307.12 Thousand |
| 09 Apr, 1999 | 7.88 | 8.25 | 7.75 | 7.94 | 30.37 Thousand |
| 08 Apr, 1999 | 7.25 | 8.25 | 7.25 | 7.63 | 34.42 Thousand |
| 07 Apr, 1999 | 6.75 | 7.75 | 6.75 | 7.25 | 13.83 Thousand |
| 06 Apr, 1999 | 7.13 | 7.5 | 6.75 | 7.0 | 19.57 Thousand |
| 05 Apr, 1999 | 6.81 | 6.94 | 6.75 | 6.94 | 18.56 Thousand |
HLLY
HLN
HLT
HL
HLF
HLI