Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1999 8.5 8.5 8.5 8.5 338.00
03 Mar, 1999 8.5 9.13 8.5 9.13 1688.00
02 Mar, 1999 9.13 9.13 9.13 9.13 -
01 Mar, 1999 9.13 9.13 9.13 9.13 -
26 Feb, 1999 9.13 9.13 9.13 9.13 1350.00
25 Feb, 1999 8.38 8.38 8.38 8.38 6413.00
24 Feb, 1999 8.5 8.5 8.5 8.5 3375.00
23 Feb, 1999 8.5 8.75 8.5 8.75 11.47 Thousand
22 Feb, 1999 8.5 9.25 8.44 8.44 15.86 Thousand
19 Feb, 1999 8.75 8.75 8.5 8.5 16.87 Thousand