Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 1999 | 7.25 | 7.25 | 6.63 | 7.0 | 46.91 Thousand |
| 17 Mar, 1999 | 7.63 | 7.63 | 6.38 | 7.0 | 31.38 Thousand |
| 16 Mar, 1999 | 7.75 | 7.75 | 7.63 | 7.63 | 13.83 Thousand |
| 15 Mar, 1999 | 7.63 | 8.5 | 7.63 | 7.63 | 1013.00 |
| 12 Mar, 1999 | 7.81 | 7.81 | 7.5 | 7.5 | 25.65 Thousand |
| 11 Mar, 1999 | 8.5 | 8.5 | 7.88 | 8.13 | 135 Thousand |
| 10 Mar, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 12.15 Thousand |
| 09 Mar, 1999 | 8.5 | 9.13 | 8.5 | 9.13 | 1350.00 |
| 08 Mar, 1999 | 8.5 | 9.0 | 8.5 | 8.75 | 5738.00 |
| 05 Mar, 1999 | 8.5 | 8.5 | 8.5 | 8.5 | 1688.00 |
HLLY
HLN
HLT
HL
HLF
HLI