Helios Technologies Inc (HLIO)
USD 53.86
(-2.09%)
USD 53.86
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1999 | 7.13 | 7.13 | 6.75 | 6.75 | 3713.00 |
| 31 Mar, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 675.00 |
| 30 Mar, 1999 | 7.13 | 7.25 | 7.13 | 7.13 | 7088.00 |
| 29 Mar, 1999 | 7.13 | 7.13 | 6.75 | 6.75 | 78.97 Thousand |
| 26 Mar, 1999 | 7.13 | 7.13 | 7.13 | 7.13 | 14.85 Thousand |
| 25 Mar, 1999 | 6.94 | 7.13 | 6.88 | 6.88 | 58.72 Thousand |
| 24 Mar, 1999 | 6.88 | 7.13 | 6.88 | 6.88 | 16.87 Thousand |
| 23 Mar, 1999 | 7.63 | 7.63 | 6.94 | 7.0 | 61.76 Thousand |
| 22 Mar, 1999 | 7.0 | 7.5 | 7.0 | 7.5 | 2363.00 |
| 19 Mar, 1999 | 7.25 | 7.25 | 7.25 | 7.25 | 2025.00 |
HLLY
HLN
HLT
HL
HLF
HLI