Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1998 9.75 10.5 9.75 10.5 10.8 Thousand
23 Sep, 1998 9.5 9.75 9.5 9.75 4388.00
22 Sep, 1998 10.25 10.25 10.25 10.25 -
21 Sep, 1998 10.25 10.25 10.25 10.25 2025.00
18 Sep, 1998 10.25 10.25 9.75 10.0 7763.00
17 Sep, 1998 9.5 9.5 9.5 9.5 338.00
16 Sep, 1998 9.75 10.0 9.75 10.0 10.46 Thousand
15 Sep, 1998 10.0 10.0 10.0 10.0 -
14 Sep, 1998 9.5 10.0 9.5 10.0 5063.00
11 Sep, 1998 10.38 10.38 10.0 10.0 1688.00