Helios Technologies Inc (HLIO)

USD 53.86

(-2.09%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1998 12.0 12.0 11.19 11.25 135.67 Thousand
25 Aug, 1998 12.0 12.0 11.88 11.88 29.02 Thousand
24 Aug, 1998 11.5 11.94 11.5 11.94 14.85 Thousand
21 Aug, 1998 11.5 11.5 11.5 11.5 19.23 Thousand
20 Aug, 1998 11.5 11.75 11.5 11.75 1350.00
19 Aug, 1998 12.0 12.5 11.5 12.0 11.47 Thousand
18 Aug, 1998 12.13 12.13 12.0 12.0 9113.00
17 Aug, 1998 11.88 11.88 11.38 11.5 259.87 Thousand
14 Aug, 1998 12.5 12.5 12.0 12.0 50.96 Thousand
13 Aug, 1998 12.25 12.25 12.25 12.25 12.82 Thousand