Helios Technologies Inc (HLIO)

USD 55.55

(1.17%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1998 9.44 10.38 9.44 9.75 10.8 Thousand
04 Sep, 1998 9.44 10.13 9.38 10.13 34.08 Thousand
03 Sep, 1998 9.75 9.75 9.25 9.38 26.32 Thousand
02 Sep, 1998 10.5 10.5 9.25 9.75 29.7 Thousand
01 Sep, 1998 11.13 11.13 10.25 10.25 13.16 Thousand
31 Aug, 1998 11.31 11.56 10.75 11.13 39.82 Thousand
28 Aug, 1998 11.25 11.31 11.25 11.31 6075.00
27 Aug, 1998 11.5 11.5 11.25 11.25 26.32 Thousand
26 Aug, 1998 12.0 12.0 11.19 11.25 135.67 Thousand
25 Aug, 1998 12.0 12.0 11.88 11.88 29.02 Thousand