Helix Energy Solutions Group Inc (HLX)

USD 6.33

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 12.45 12.49 12.08 12.12 1.25 Million
11 Jul, 2024 11.95 12.35 11.84 12.26 1.24 Million
10 Jul, 2024 11.76 11.89 11.71 11.83 1.2 Million
09 Jul, 2024 11.85 12.01 11.77 11.79 1.03 Million
08 Jul, 2024 11.86 11.98 11.71 11.95 1.07 Million
05 Jul, 2024 12.05 12.14 11.78 11.91 943.44 Thousand
03 Jul, 2024 12.07 12.29 12.0 12.07 864 Thousand
02 Jul, 2024 12.08 12.17 11.94 12.01 1.36 Million
01 Jul, 2024 11.99 12.16 11.79 11.98 2.58 Million
28 Jun, 2024 11.59 11.98 11.58 11.94 4.66 Million