USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jun, 2024 | 11.59 | 11.98 | 11.58 | 11.94 | 4.66 Million |
27 Jun, 2024 | 11.56 | 11.64 | 11.37 | 11.46 | 1.48 Million |
26 Jun, 2024 | 11.47 | 11.62 | 11.41 | 11.45 | 2.33 Million |
25 Jun, 2024 | 10.93 | 11.46 | 10.9 | 11.46 | 1.9 Million |
24 Jun, 2024 | 10.55 | 11.02 | 10.54 | 10.9 | 1.59 Million |
21 Jun, 2024 | 10.57 | 10.65 | 10.44 | 10.59 | 16.91 Million |
20 Jun, 2024 | 10.59 | 10.68 | 10.48 | 10.57 | 1.82 Million |
18 Jun, 2024 | 10.43 | 10.56 | 10.38 | 10.5 | 1.46 Million |
17 Jun, 2024 | 10.17 | 10.53 | 10.16 | 10.43 | 1.55 Million |
14 Jun, 2024 | 10.43 | 10.46 | 10.04 | 10.15 | 1.87 Million |
HMC
HMN
HMR
HLLY
HLN
HLT