USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 10.92 | 10.96 | 10.46 | 10.54 | 1.76 Million |
12 Jun, 2024 | 11.08 | 11.27 | 10.99 | 10.99 | 1.66 Million |
11 Jun, 2024 | 10.64 | 10.89 | 10.52 | 10.82 | 2.11 Million |
10 Jun, 2024 | 10.36 | 10.87 | 10.31 | 10.78 | 2.07 Million |
07 Jun, 2024 | 10.24 | 10.46 | 10.2 | 10.3 | 1.26 Million |
06 Jun, 2024 | 10.37 | 10.37 | 10.26 | 10.31 | 1 Million |
05 Jun, 2024 | 10.4 | 10.46 | 10.28 | 10.37 | 1.27 Million |
04 Jun, 2024 | 10.51 | 10.52 | 10.24 | 10.35 | 1.39 Million |
03 Jun, 2024 | 11.57 | 11.6 | 10.56 | 10.65 | 1.24 Million |
31 May, 2024 | 11.41 | 11.55 | 11.36 | 11.51 | 1.53 Million |
HMC
HMN
HMR
HLLY
HLN
HLT