USD 6.33
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2024 | 9.73 | 9.89 | 9.65 | 9.75 | 1.25 Million |
16 Feb, 2024 | 9.88 | 9.89 | 9.67 | 9.8 | 1.2 Million |
15 Feb, 2024 | 9.6 | 9.95 | 9.6 | 9.91 | 1.43 Million |
14 Feb, 2024 | 9.53 | 9.6 | 9.43 | 9.53 | 1.12 Million |
13 Feb, 2024 | 9.56 | 9.63 | 9.26 | 9.42 | 2.37 Million |
12 Feb, 2024 | 9.46 | 9.74 | 9.41 | 9.66 | 1.87 Million |
09 Feb, 2024 | 9.42 | 9.5 | 9.36 | 9.43 | 1.16 Million |
08 Feb, 2024 | 9.23 | 9.51 | 9.19 | 9.46 | 1.16 Million |
07 Feb, 2024 | 9.24 | 9.35 | 9.08 | 9.24 | 1.07 Million |
06 Feb, 2024 | 9.18 | 9.29 | 9.14 | 9.2 | 1.51 Million |
HMC
HMN
HMR
HLLY
HLN
HLT