Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 6.99 | 7.03 | 6.63 | 6.79 | 3.95 Million |
| 01 May, 2023 | 7.14 | 7.24 | 7.03 | 7.13 | 1.77 Million |
| 28 Apr, 2023 | 7.02 | 7.32 | 6.93 | 7.25 | 2.29 Million |
| 27 Apr, 2023 | 7.12 | 7.26 | 6.94 | 7.01 | 2.35 Million |
| 26 Apr, 2023 | 7.12 | 7.45 | 7.01 | 7.13 | 3.13 Million |
| 25 Apr, 2023 | 7.58 | 7.58 | 6.73 | 7.21 | 6.8 Million |
| 24 Apr, 2023 | 7.6 | 7.88 | 7.54 | 7.86 | 1.53 Million |
| 21 Apr, 2023 | 7.67 | 7.68 | 7.45 | 7.66 | 1.91 Million |
| 20 Apr, 2023 | 7.56 | 7.7 | 7.37 | 7.65 | 2.09 Million |
| 19 Apr, 2023 | 7.51 | 7.66 | 7.44 | 7.65 | 2.04 Million |
HMC
HMN
HMR
HLLY
HLN
HLT