Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 7.65 | 7.67 | 7.49 | 7.64 | 1.07 Million |
| 17 Apr, 2023 | 7.68 | 7.72 | 7.58 | 7.68 | 1.14 Million |
| 14 Apr, 2023 | 7.77 | 7.84 | 7.63 | 7.71 | 985.88 Thousand |
| 13 Apr, 2023 | 7.76 | 7.91 | 7.74 | 7.78 | 1.22 Million |
| 12 Apr, 2023 | 7.9 | 7.9 | 7.73 | 7.79 | 705.32 Thousand |
| 11 Apr, 2023 | 7.73 | 7.94 | 7.65 | 7.84 | 827.92 Thousand |
| 10 Apr, 2023 | 7.61 | 7.9 | 7.61 | 7.75 | 2.81 Million |
| 06 Apr, 2023 | 7.7 | 7.74 | 7.56 | 7.58 | 971.14 Thousand |
| 05 Apr, 2023 | 7.85 | 7.93 | 7.71 | 7.81 | 1.06 Million |
| 04 Apr, 2023 | 8.04 | 8.09 | 7.73 | 7.87 | 1.57 Million |
HMC
HMN
HMR
HLLY
HLN
HLT