Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 8.25 | 8.34 | 7.94 | 8.06 | 2.54 Million |
| 31 Mar, 2023 | 7.76 | 7.8 | 7.63 | 7.74 | 1.51 Million |
| 30 Mar, 2023 | 7.87 | 7.87 | 7.61 | 7.69 | 805.48 Thousand |
| 29 Mar, 2023 | 7.85 | 7.9 | 7.68 | 7.82 | 1.2 Million |
| 28 Mar, 2023 | 7.54 | 7.8 | 7.5 | 7.74 | 1.1 Million |
| 27 Mar, 2023 | 7.35 | 7.67 | 7.3 | 7.6 | 1.53 Million |
| 24 Mar, 2023 | 7.09 | 7.25 | 7.02 | 7.19 | 1.78 Million |
| 23 Mar, 2023 | 7.49 | 7.63 | 7.23 | 7.34 | 1.66 Million |
| 22 Mar, 2023 | 7.63 | 7.68 | 7.4 | 7.42 | 1.54 Million |
| 21 Mar, 2023 | 7.58 | 7.78 | 7.52 | 7.63 | 1.62 Million |
HMC
HMN
HMR
HLLY
HLN
HLT