Helix Energy Solutions Group Inc (HLX)

USD 6.44

(2.06%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2000 25.75 26.38 25.56 26.25 382 Thousand
13 Dec, 2000 25.48 26.5 25.38 26.19 633.8 Thousand
12 Dec, 2000 25.02 26.75 25.0 25.5 413.2 Thousand
11 Dec, 2000 24.25 26.06 24.25 26.0 538.8 Thousand
08 Dec, 2000 22.81 24.56 22.38 24.38 600.6 Thousand
07 Dec, 2000 21.5 23.0 21.5 22.81 157.6 Thousand
06 Dec, 2000 21.94 23.0 21.88 21.88 366.8 Thousand
05 Dec, 2000 20.25 22.42 20.25 22.31 310.6 Thousand
04 Dec, 2000 20.63 20.86 19.63 20.38 209 Thousand
01 Dec, 2000 19.63 20.88 18.94 20.63 481 Thousand