Helix Energy Solutions Group Inc (HLX)

USD 6.59

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 20.63 20.86 19.63 20.38 209 Thousand
01 Dec, 2000 19.63 20.88 18.94 20.63 481 Thousand
30 Nov, 2000 20.63 20.63 19.5 19.63 1.01 Million
29 Nov, 2000 23.0 23.13 20.0 20.38 912.2 Thousand
28 Nov, 2000 24.11 24.13 22.38 23.3 318.4 Thousand
27 Nov, 2000 24.5 24.5 23.69 23.88 416.6 Thousand
24 Nov, 2000 23.73 23.88 23.5 23.5 112.4 Thousand
22 Nov, 2000 24.48 24.48 22.75 23.56 519.4 Thousand
21 Nov, 2000 24.69 25.13 21.0 24.69 180.2 Thousand
20 Nov, 2000 24.56 25.5 24.5 24.5 379.6 Thousand