Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2000 45.28 45.63 42.31 42.38 421.6 Thousand
09 Nov, 2000 45.75 46.81 44.39 45.5 1.61 Million
08 Nov, 2000 46.19 47.52 45.81 47.19 984 Thousand
07 Nov, 2000 45.38 46.25 45.31 46.13 741.2 Thousand
06 Nov, 2000 46.94 47.25 44.56 44.56 660 Thousand
03 Nov, 2000 47.06 47.38 44.5 46.94 610.8 Thousand
02 Nov, 2000 50.92 50.94 45.69 46.38 1.68 Million
01 Nov, 2000 49.0 50.75 49.0 50.25 1.74 Million
31 Oct, 2000 47.0 49.75 47.0 49.75 1.77 Million
30 Oct, 2000 48.75 49.75 43.25 45.69 1.79 Million