Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1999 33.5 34.75 33.5 34.25 136.8 Thousand
01 Oct, 1999 33.69 34.25 32.94 33.0 99.2 Thousand
30 Sep, 1999 32.0 34.25 32.0 34.25 261.6 Thousand
29 Sep, 1999 31.13 31.94 31.13 31.94 529.6 Thousand
28 Sep, 1999 31.13 31.75 31.13 31.75 24 Thousand
27 Sep, 1999 31.75 31.94 31.38 31.38 95.2 Thousand
24 Sep, 1999 31.66 31.94 30.88 31.5 143.2 Thousand
23 Sep, 1999 32.38 32.39 28.38 31.44 230 Thousand
22 Sep, 1999 32.75 33.25 32.0 32.5 88.4 Thousand
21 Sep, 1999 33.75 34.25 31.25 32.81 172 Thousand