Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1999 37.38 37.38 36.75 36.88 125.2 Thousand
02 Sep, 1999 37.25 37.38 36.75 36.75 90.4 Thousand
01 Sep, 1999 37.5 37.75 37.0 37.63 97.6 Thousand
31 Aug, 1999 36.94 37.63 36.5 37.63 232.8 Thousand
30 Aug, 1999 36.75 38.13 36.0 37.0 323.2 Thousand
27 Aug, 1999 36.13 36.5 35.31 36.5 782.8 Thousand
26 Aug, 1999 37.31 37.38 36.06 36.25 150.8 Thousand
25 Aug, 1999 39.38 39.38 37.13 37.31 176.8 Thousand
24 Aug, 1999 37.5 37.63 37.38 37.56 74 Thousand
23 Aug, 1999 38.5 38.5 37.5 38.0 222.8 Thousand