Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1999 37.0 37.0 33.0 33.94 239.2 Thousand
17 Sep, 1999 36.38 37.13 36.38 36.75 572 Thousand
16 Sep, 1999 36.88 36.88 36.63 36.81 620.8 Thousand
15 Sep, 1999 37.0 37.0 36.5 37.0 84.4 Thousand
14 Sep, 1999 36.69 37.0 36.63 36.88 56 Thousand
13 Sep, 1999 37.13 37.13 36.88 36.88 73.2 Thousand
10 Sep, 1999 37.0 37.25 36.88 37.25 42 Thousand
09 Sep, 1999 36.88 37.38 36.88 36.94 554.4 Thousand
08 Sep, 1999 37.25 38.0 36.81 36.94 326 Thousand
07 Sep, 1999 36.69 37.5 36.69 37.5 120 Thousand