Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1999 29.25 29.75 28.5 28.75 43.2 Thousand
09 Jun, 1999 29.88 30.13 29.5 30.13 2.85 Million
08 Jun, 1999 29.47 30.44 29.0 29.88 629.6 Thousand
07 Jun, 1999 27.31 29.88 27.31 29.63 138 Thousand
04 Jun, 1999 26.5 27.63 26.38 27.63 316 Thousand
03 Jun, 1999 25.88 26.88 25.88 26.63 174.8 Thousand
02 Jun, 1999 24.75 25.88 24.13 25.0 373.6 Thousand
01 Jun, 1999 25.0 25.0 24.44 24.5 29.6 Thousand
28 May, 1999 24.88 24.88 24.5 24.5 73.2 Thousand
27 May, 1999 24.63 24.94 24.38 24.75 831.6 Thousand