Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 28.38 29.13 28.38 29.13 88.4 Thousand
23 Jun, 1999 28.44 28.63 28.25 28.31 30.4 Thousand
22 Jun, 1999 28.63 28.75 28.5 28.75 52 Thousand
21 Jun, 1999 29.88 30.0 28.56 29.0 78 Thousand
18 Jun, 1999 29.84 29.84 29.31 29.31 23.6 Thousand
17 Jun, 1999 30.0 30.25 29.5 29.88 58.4 Thousand
16 Jun, 1999 29.5 30.25 29.25 30.0 80 Thousand
15 Jun, 1999 29.13 30.31 29.13 30.0 62.8 Thousand
14 Jun, 1999 29.25 30.0 29.0 29.13 16.4 Thousand
11 Jun, 1999 29.75 29.88 28.63 29.13 8400.00