Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1999 30.0 30.25 29.75 30.19 254 Thousand
08 Jul, 1999 29.25 30.94 29.25 30.0 358 Thousand
07 Jul, 1999 29.88 29.88 29.13 29.63 52.4 Thousand
06 Jul, 1999 30.5 30.88 29.88 29.88 45.2 Thousand
02 Jul, 1999 30.06 31.75 30.06 30.75 150 Thousand
01 Jul, 1999 29.94 30.25 29.88 30.25 246.4 Thousand
30 Jun, 1999 29.63 30.56 29.63 29.88 158 Thousand
29 Jun, 1999 29.38 30.13 29.38 29.88 285.2 Thousand
28 Jun, 1999 29.0 29.94 28.88 29.94 201.6 Thousand
25 Jun, 1999 28.75 29.88 28.75 29.88 260.8 Thousand