Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1999 28.5 30.25 28.25 29.75 244.4 Thousand
26 Apr, 1999 29.0 29.25 28.0 28.88 215.6 Thousand
23 Apr, 1999 29.63 29.88 28.75 29.63 519.6 Thousand
22 Apr, 1999 30.0 30.63 29.63 30.0 411.2 Thousand
21 Apr, 1999 28.25 29.63 28.0 29.38 1.23 Million
20 Apr, 1999 29.88 30.13 27.13 29.31 478 Thousand
19 Apr, 1999 28.0 30.38 27.5 29.94 2.06 Million
16 Apr, 1999 24.5 27.5 24.5 27.25 1.07 Million
15 Apr, 1999 24.0 25.25 24.0 24.75 84.4 Thousand
14 Apr, 1999 24.19 25.0 23.88 24.38 212.8 Thousand