Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1999 23.5 24.69 23.25 24.13 104 Thousand
12 Apr, 1999 23.0 23.63 22.75 23.31 93.2 Thousand
09 Apr, 1999 23.25 23.5 22.88 23.38 238.8 Thousand
08 Apr, 1999 23.75 23.75 23.0 23.63 414.4 Thousand
07 Apr, 1999 24.38 24.38 23.5 23.5 189.2 Thousand
06 Apr, 1999 23.5 25.25 23.19 23.75 1.22 Million
05 Apr, 1999 24.0 24.25 22.81 23.5 550.4 Thousand
01 Apr, 1999 23.0 23.25 22.25 22.75 868.8 Thousand
31 Mar, 1999 22.31 22.31 20.5 20.88 449.6 Thousand
30 Mar, 1999 22.0 22.38 21.63 21.94 103.6 Thousand