Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1999 20.0 22.25 20.0 22.0 307.2 Thousand
26 Mar, 1999 19.25 20.38 19.25 20.0 111.2 Thousand
25 Mar, 1999 19.25 19.5 19.25 19.38 81.2 Thousand
24 Mar, 1999 19.75 20.0 18.5 19.5 232 Thousand
23 Mar, 1999 20.25 20.63 20.0 20.0 218 Thousand
22 Mar, 1999 20.38 20.75 19.94 20.56 154 Thousand
19 Mar, 1999 20.25 20.38 19.81 20.13 279.6 Thousand
18 Mar, 1999 20.5 20.75 19.63 19.81 242.8 Thousand
17 Mar, 1999 19.25 20.63 19.25 20.5 192 Thousand
16 Mar, 1999 19.63 19.63 19.13 19.5 40.8 Thousand