Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1999 14.25 14.69 14.0 14.5 280 Thousand
26 Feb, 1999 14.63 14.63 13.63 14.38 60 Thousand
25 Feb, 1999 14.75 14.81 13.5 14.63 62 Thousand
24 Feb, 1999 14.88 15.0 14.13 14.63 57.6 Thousand
23 Feb, 1999 15.25 15.25 14.63 14.88 156 Thousand
22 Feb, 1999 14.75 15.25 14.75 15.13 269.6 Thousand
19 Feb, 1999 15.44 15.5 14.81 14.94 39.2 Thousand
18 Feb, 1999 15.5 15.5 14.19 15.0 134.8 Thousand
17 Feb, 1999 15.75 15.75 15.44 15.44 23.2 Thousand
16 Feb, 1999 16.63 16.69 15.63 15.75 164.4 Thousand