Helix Energy Solutions Group Inc (HLX)

USD 5.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1999 19.25 19.5 18.88 19.44 266.8 Thousand
12 Mar, 1999 19.0 19.88 18.63 19.63 433.6 Thousand
11 Mar, 1999 18.44 19.38 18.38 18.75 708.8 Thousand
10 Mar, 1999 17.25 18.13 17.06 17.88 272.8 Thousand
09 Mar, 1999 17.25 17.5 16.5 16.75 54.8 Thousand
08 Mar, 1999 17.0 17.94 16.75 17.0 210.4 Thousand
05 Mar, 1999 17.0 17.38 15.88 16.75 141.6 Thousand
04 Mar, 1999 15.0 16.25 15.0 16.25 224 Thousand
03 Mar, 1999 14.13 15.0 14.13 14.63 38.4 Thousand
02 Mar, 1999 14.38 14.63 14.25 14.25 92.8 Thousand