Helix Energy Solutions Group Inc (HLX)

USD 5.72

(-1.04%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1998 16.38 17.63 16.38 17.25 128 Thousand
17 Sep, 1998 17.38 17.38 16.48 16.88 33.6 Thousand
16 Sep, 1998 17.13 17.94 17.0 17.5 195.2 Thousand
15 Sep, 1998 17.5 17.75 16.75 17.13 181.2 Thousand
14 Sep, 1998 17.25 18.0 16.25 17.38 548.8 Thousand
11 Sep, 1998 15.5 17.0 14.75 16.88 267.6 Thousand
10 Sep, 1998 13.25 15.5 13.0 14.75 534.8 Thousand
09 Sep, 1998 14.0 14.0 13.25 13.25 374 Thousand
08 Sep, 1998 14.75 14.75 13.5 13.88 560.8 Thousand
04 Sep, 1998 12.38 14.0 12.19 14.0 766.4 Thousand