Helix Energy Solutions Group Inc (HLX)

USD 5.72

(-1.04%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1998 12.25 12.5 11.13 12.38 1.27 Million
02 Sep, 1998 12.75 13.5 12.13 12.63 458 Thousand
01 Sep, 1998 12.88 13.13 12.13 12.25 3.11 Million
31 Aug, 1998 13.75 13.75 12.88 12.88 262.4 Thousand
28 Aug, 1998 13.25 13.75 13.0 13.25 768 Thousand
27 Aug, 1998 12.38 13.0 12.13 12.5 1.28 Million
26 Aug, 1998 13.75 13.75 12.0 12.31 3.46 Million
25 Aug, 1998 14.25 14.44 13.38 13.75 2.09 Million
24 Aug, 1998 14.44 14.44 14.0 14.25 54 Thousand
21 Aug, 1998 14.75 14.88 14.0 14.25 65.2 Thousand