Helix Energy Solutions Group Inc (HLX)

USD 5.72

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1998 14.75 15.13 14.63 14.88 166.8 Thousand
19 Aug, 1998 15.25 15.5 14.88 15.13 820.4 Thousand
18 Aug, 1998 15.0 15.19 14.75 15.19 881.2 Thousand
17 Aug, 1998 15.0 15.0 14.63 14.75 940 Thousand
14 Aug, 1998 15.13 15.13 14.63 14.75 2.71 Million
13 Aug, 1998 14.88 15.25 14.5 14.75 2.06 Million
12 Aug, 1998 15.13 15.13 14.5 14.5 1.32 Million
11 Aug, 1998 16.25 16.75 14.31 14.5 3.92 Million
10 Aug, 1998 18.0 18.0 16.13 16.25 1.18 Million
07 Aug, 1998 17.0 17.25 16.31 16.88 1.44 Million