Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.95 | 7.19 | 6.86 | 7.16 | 1.45 Million |
| 04 Jan, 2023 | 6.92 | 7.13 | 6.86 | 6.95 | 2.11 Million |
| 03 Jan, 2023 | 7.36 | 7.43 | 6.81 | 7.01 | 1.62 Million |
| 30 Dec, 2022 | 7.21 | 7.44 | 7.18 | 7.38 | 2.49 Million |
| 29 Dec, 2022 | 6.94 | 7.4 | 6.88 | 7.32 | 1.61 Million |
| 28 Dec, 2022 | 7.37 | 7.41 | 6.79 | 6.97 | 1.65 Million |
| 27 Dec, 2022 | 7.15 | 7.48 | 7.09 | 7.41 | 2.55 Million |
| 23 Dec, 2022 | 6.81 | 7.09 | 6.77 | 7.08 | 1.48 Million |
| 22 Dec, 2022 | 6.79 | 6.82 | 6.5 | 6.66 | 1.15 Million |
| 21 Dec, 2022 | 6.82 | 6.91 | 6.65 | 6.78 | 1.69 Million |
HMC
HMN
HMR
HLLY
HLN
HLT