Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.63 | 7.97 | 7.54 | 7.71 | 1.73 Million |
| 02 Feb, 2023 | 7.76 | 7.77 | 7.43 | 7.63 | 2.12 Million |
| 01 Feb, 2023 | 7.95 | 7.98 | 7.47 | 7.77 | 1.92 Million |
| 31 Jan, 2023 | 7.81 | 8.04 | 7.73 | 7.93 | 1.64 Million |
| 30 Jan, 2023 | 7.63 | 7.88 | 7.56 | 7.81 | 958.87 Thousand |
| 27 Jan, 2023 | 7.99 | 8.06 | 7.72 | 7.78 | 1.63 Million |
| 26 Jan, 2023 | 7.92 | 8.02 | 7.77 | 8.02 | 1.83 Million |
| 25 Jan, 2023 | 7.58 | 7.95 | 7.49 | 7.89 | 1.58 Million |
| 24 Jan, 2023 | 7.65 | 7.65 | 7.48 | 7.58 | 905.07 Thousand |
| 23 Jan, 2023 | 7.74 | 7.86 | 7.63 | 7.66 | 1.07 Million |
HMC
HMN
HMR
HLLY
HLN
HLT