Helix Energy Solutions Group Inc (HLX)
USD 6.09
(-2.72%)
USD 6.09
(-2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.75 | 7.84 | 7.56 | 7.7 | 1.1 Million |
| 19 Jan, 2023 | 7.58 | 7.76 | 7.51 | 7.67 | 1.01 Million |
| 18 Jan, 2023 | 8.12 | 8.14 | 7.54 | 7.58 | 1.44 Million |
| 17 Jan, 2023 | 7.96 | 8.07 | 7.89 | 8.04 | 1.77 Million |
| 13 Jan, 2023 | 7.95 | 7.98 | 7.76 | 7.93 | 1.55 Million |
| 12 Jan, 2023 | 7.73 | 8.0 | 7.64 | 7.9 | 2.32 Million |
| 11 Jan, 2023 | 7.72 | 7.88 | 7.59 | 7.67 | 1.34 Million |
| 10 Jan, 2023 | 7.47 | 7.76 | 7.31 | 7.69 | 3.19 Million |
| 09 Jan, 2023 | 7.48 | 7.62 | 7.32 | 7.45 | 1.53 Million |
| 06 Jan, 2023 | 7.3 | 7.54 | 7.21 | 7.26 | 1.48 Million |
HMC
HMN
HMR
HLLY
HLN
HLT