Helix Energy Solutions Group Inc (HLX)

USD 5.72

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1998 15.88 16.75 15.75 16.5 734 Thousand
05 Aug, 1998 17.5 17.5 14.0 15.13 429.6 Thousand
04 Aug, 1998 17.75 18.0 17.0 17.5 332 Thousand
03 Aug, 1998 22.0 22.25 17.0 18.0 400.8 Thousand
31 Jul, 1998 21.31 22.25 21.31 21.31 115.6 Thousand
30 Jul, 1998 22.0 22.13 21.31 22.0 765.6 Thousand
29 Jul, 1998 21.25 22.25 21.25 21.25 837.2 Thousand
28 Jul, 1998 22.63 22.88 21.25 21.5 136.4 Thousand
27 Jul, 1998 22.75 22.75 21.75 22.5 250.8 Thousand
24 Jul, 1998 23.0 23.0 22.0 22.75 637.2 Thousand