Helix Energy Solutions Group Inc (HLX)

USD 5.74

(-1.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 33.75 34.25 33.75 34.25 329.2 Thousand
04 Jun, 1998 34.0 34.0 33.63 33.88 490 Thousand
03 Jun, 1998 34.0 34.5 33.5 33.63 67.2 Thousand
02 Jun, 1998 34.0 34.5 33.63 34.38 293.2 Thousand
01 Jun, 1998 33.5 34.0 33.5 33.75 90.8 Thousand
29 May, 1998 33.75 34.0 33.5 33.88 123.6 Thousand
28 May, 1998 33.25 34.0 33.25 33.75 340.4 Thousand
27 May, 1998 33.5 33.75 32.75 33.63 265.2 Thousand
26 May, 1998 33.5 33.75 33.25 33.5 2.09 Million
22 May, 1998 33.5 33.63 32.5 33.5 5.34 Million