Helix Energy Solutions Group Inc (HLX)

USD 5.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 37.0 37.25 36.63 36.63 103.6 Thousand
07 May, 1998 37.75 37.75 36.88 37.25 74 Thousand
06 May, 1998 37.25 37.63 36.5 37.25 196.4 Thousand
05 May, 1998 39.0 40.0 36.25 37.38 1.25 Million
04 May, 1998 34.5 36.5 34.5 35.13 119.6 Thousand
01 May, 1998 33.13 35.38 32.75 34.75 184.4 Thousand
30 Apr, 1998 32.88 33.5 32.75 33.0 272 Thousand
29 Apr, 1998 33.0 34.0 32.06 32.75 464 Thousand
28 Apr, 1998 32.75 32.75 32.0 32.0 102 Thousand
27 Apr, 1998 31.0 32.75 31.0 32.06 179.2 Thousand