Helix Energy Solutions Group Inc (HLX)

USD 5.88

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 32.0 32.13 32.0 32.13 40.8 Thousand
23 Apr, 1998 33.0 33.5 32.0 32.0 128 Thousand
22 Apr, 1998 34.0 34.0 33.38 33.38 24 Thousand
21 Apr, 1998 34.5 34.5 34.5 34.5 2400.00
20 Apr, 1998 34.25 34.5 34.0 34.5 29.2 Thousand
17 Apr, 1998 33.5 34.0 33.5 34.0 21.6 Thousand
16 Apr, 1998 35.0 35.0 34.0 34.5 24.4 Thousand
15 Apr, 1998 35.25 35.25 34.0 34.75 282 Thousand
14 Apr, 1998 36.0 36.0 34.75 34.88 11.2 Thousand
13 Apr, 1998 36.5 36.75 35.25 35.25 224.8 Thousand