Helix Energy Solutions Group Inc (HLX)

USD 6.4

(2.56%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1998 29.0 32.0 29.0 31.0 173.6 Thousand
20 Mar, 1998 28.25 29.0 28.25 29.0 55.6 Thousand
19 Mar, 1998 28.0 28.75 28.0 28.0 1.68 Million
18 Mar, 1998 25.75 28.5 25.75 27.63 79.2 Thousand
17 Mar, 1998 26.0 26.0 25.25 26.0 334.8 Thousand
16 Mar, 1998 27.25 27.44 26.0 26.0 36.8 Thousand
13 Mar, 1998 27.5 28.0 27.25 27.25 6000.00
12 Mar, 1998 28.0 28.0 27.5 27.5 7600.00
11 Mar, 1998 27.75 28.0 27.75 28.0 5600.00
10 Mar, 1998 27.75 27.75 27.75 27.75 3200.00