Helix Energy Solutions Group Inc (HLX)

USD 5.93

(1.19%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1998 34.5 34.5 34.5 34.5 2400.00
20 Apr, 1998 34.25 34.5 34.0 34.5 29.2 Thousand
17 Apr, 1998 33.5 34.0 33.5 34.0 21.6 Thousand
16 Apr, 1998 35.0 35.0 34.0 34.5 24.4 Thousand
15 Apr, 1998 35.25 35.25 34.0 34.75 282 Thousand
14 Apr, 1998 36.0 36.0 34.75 34.88 11.2 Thousand
13 Apr, 1998 36.5 36.75 35.25 35.25 224.8 Thousand
09 Apr, 1998 35.0 36.38 35.0 36.38 239.2 Thousand
08 Apr, 1998 33.0 35.25 33.0 34.0 151.6 Thousand
07 Apr, 1998 33.25 33.63 32.5 33.06 55.6 Thousand