Helix Energy Solutions Group Inc (HLX)
USD 6.17
(2.49%)
USD 6.17
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1998 | 26.88 | 27.75 | 26.88 | 27.5 | 36.4 Thousand |
| 03 Feb, 1998 | 26.0 | 28.0 | 25.5 | 26.75 | 88 Thousand |
| 02 Feb, 1998 | 24.5 | 25.75 | 24.5 | 25.5 | 132 Thousand |
| 30 Jan, 1998 | 25.25 | 25.25 | 24.5 | 24.5 | 2400.00 |
| 29 Jan, 1998 | 25.0 | 25.25 | 24.88 | 25.25 | 18 Thousand |
| 28 Jan, 1998 | 25.25 | 25.25 | 24.0 | 24.5 | 792 Thousand |
| 27 Jan, 1998 | 25.25 | 25.25 | 25.25 | 25.25 | 1200.00 |
| 26 Jan, 1998 | 24.5 | 24.5 | 24.5 | 24.5 | 4000.00 |
| 23 Jan, 1998 | 24.0 | 24.5 | 24.0 | 24.5 | 652.8 Thousand |
| 22 Jan, 1998 | 25.0 | 25.13 | 24.0 | 24.0 | 82.4 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT