Helix Energy Solutions Group Inc (HLX)
USD 6.53
(2.03%)
USD 6.53
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 1997 | 24.75 | 26.38 | 24.5 | 24.5 | 63.2 Thousand |
| 30 Dec, 1997 | 22.63 | 25.75 | 22.38 | 25.0 | 62.8 Thousand |
| 29 Dec, 1997 | 23.0 | 23.75 | 23.0 | 23.13 | 52 Thousand |
| 26 Dec, 1997 | 22.25 | 23.75 | 22.25 | 23.75 | 9600.00 |
| 24 Dec, 1997 | 23.25 | 23.25 | 22.25 | 22.88 | 236.8 Thousand |
| 23 Dec, 1997 | 24.0 | 24.0 | 22.25 | 23.25 | 114.4 Thousand |
| 22 Dec, 1997 | 25.0 | 25.75 | 23.0 | 23.0 | 213.6 Thousand |
| 19 Dec, 1997 | 22.5 | 25.25 | 22.5 | 25.25 | 590.8 Thousand |
| 18 Dec, 1997 | 22.75 | 23.25 | 22.25 | 23.25 | 1.37 Million |
| 17 Dec, 1997 | 23.13 | 23.25 | 22.38 | 22.75 | 600 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT