Helix Energy Solutions Group Inc (HLX)

USD 6.53

(2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 24.56 25.0 24.25 24.38 26.4 Thousand
14 Jan, 1998 24.25 24.5 24.25 24.25 22.4 Thousand
13 Jan, 1998 23.5 23.75 23.25 23.75 54.4 Thousand
12 Jan, 1998 24.25 24.25 23.25 23.25 60.8 Thousand
09 Jan, 1998 24.25 24.25 23.25 24.25 40.8 Thousand
08 Jan, 1998 24.25 24.25 23.75 23.75 8000.00
07 Jan, 1998 24.38 24.38 23.75 23.75 12.4 Thousand
06 Jan, 1998 24.25 24.5 24.13 24.38 96.8 Thousand
05 Jan, 1998 24.75 24.75 24.38 24.75 1.41 Million
02 Jan, 1998 24.25 24.63 24.25 24.63 275.6 Thousand