Helix Energy Solutions Group Inc (HLX)

USD 6.35

(-1.55%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1997 32.5 33.25 32.5 32.75 222.8 Thousand
15 Oct, 1997 33.88 33.88 32.25 32.5 351.2 Thousand
14 Oct, 1997 35.75 36.0 31.5 34.0 368.8 Thousand
13 Oct, 1997 35.88 36.25 35.88 36.0 88 Thousand
10 Oct, 1997 37.0 37.0 35.5 35.75 323.6 Thousand
09 Oct, 1997 37.0 37.75 35.5 36.5 255.6 Thousand
08 Oct, 1997 35.63 37.25 35.5 37.25 290.4 Thousand
07 Oct, 1997 36.5 36.88 35.75 36.25 285.6 Thousand
06 Oct, 1997 37.38 38.0 36.5 36.5 270.4 Thousand
03 Oct, 1997 37.0 37.88 37.0 37.13 250.8 Thousand