Helix Energy Solutions Group Inc (HLX)

USD 6.41

(0.16%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1997 31.25 32.0 31.0 31.25 31.6 Thousand
30 Oct, 1997 31.0 32.0 31.0 31.0 40 Thousand
29 Oct, 1997 31.0 31.75 30.5 31.25 175.6 Thousand
28 Oct, 1997 30.13 31.0 28.0 30.5 148 Thousand
27 Oct, 1997 32.0 32.75 28.25 28.75 150 Thousand
24 Oct, 1997 33.0 33.0 32.13 32.13 21.6 Thousand
23 Oct, 1997 32.5 33.25 32.25 33.13 103.2 Thousand
22 Oct, 1997 34.0 34.0 32.75 33.38 139.6 Thousand
21 Oct, 1997 33.5 34.5 33.38 34.0 86.4 Thousand
20 Oct, 1997 32.88 33.38 32.5 33.0 75.6 Thousand