USD 6.53
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Nov, 1997 | 31.0 | 32.13 | 31.0 | 32.0 | 112.8 Thousand |
14 Nov, 1997 | 30.75 | 32.0 | 30.75 | 31.25 | 162.8 Thousand |
13 Nov, 1997 | 33.5 | 33.63 | 30.75 | 30.75 | 612.4 Thousand |
12 Nov, 1997 | 33.5 | 33.88 | 33.5 | 33.5 | 621.6 Thousand |
11 Nov, 1997 | 33.88 | 34.5 | 33.63 | 33.63 | 373.6 Thousand |
10 Nov, 1997 | 33.88 | 33.88 | 33.5 | 33.75 | 34.4 Thousand |
07 Nov, 1997 | 33.75 | 34.0 | 33.25 | 33.5 | 324.4 Thousand |
06 Nov, 1997 | 33.75 | 34.75 | 33.75 | 34.38 | 31.2 Thousand |
05 Nov, 1997 | 33.5 | 34.75 | 33.25 | 33.88 | 259.6 Thousand |
04 Nov, 1997 | 34.25 | 34.75 | 33.5 | 33.5 | 20 Thousand |
HMC
HMN
HMR
HLLY
HLN
HLT