Harmony Gold Mining Company Limited (HMY)
USD 15.47
(1.44%)
USD 15.47
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 1995 | 9.2 | 9.3 | 9.1 | 9.2 | 36.6 Thousand |
| 28 Jul, 1995 | 8.84 | 8.84 | 8.84 | 8.84 | 100 Thousand |
| 27 Jul, 1995 | 8.3 | 8.9 | 8.3 | 8.3 | 1600.00 |
| 24 Jul, 1995 | 8.1 | 8.1 | 8.0 | 8.1 | 50.8 Thousand |
| 21 Jul, 1995 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 20 Jul, 1995 | 7.63 | 7.8 | 7.63 | 7.63 | 1440.00 |
| 18 Jul, 1995 | 7.95 | 7.95 | 7.75 | 7.95 | 700.00 |
| 17 Jul, 1995 | 7.75 | 7.75 | 7.75 | 7.75 | 100.00 |
| 14 Jul, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 1000.00 |
| 13 Jul, 1995 | 7.75 | 8.06 | 7.75 | 7.75 | 202 Thousand |
HNGE
HNI
HNW
HMC
HMN
HMR