Harmony Gold Mining Company Limited (HMY)
USD 15.76
(-1.31%)
USD 15.76
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 1995 | 7.8 | 7.8 | 7.8 | 7.8 | 100.00 |
| 07 Jul, 1995 | 8.0 | 8.0 | 8.0 | 8.0 | 100.00 |
| 06 Jul, 1995 | 7.75 | 7.75 | 7.63 | 7.75 | 2100.00 |
| 03 Jul, 1995 | 7.5 | 7.5 | 7.5 | 7.5 | 500.00 |
| 29 Jun, 1995 | 7.75 | 7.88 | 7.75 | 7.75 | 200.00 |
| 23 Jun, 1995 | 7.63 | 7.88 | 7.5 | 7.63 | 2500.00 |
| 22 Jun, 1995 | 8.1 | 8.1 | 8.1 | 8.1 | 1000.00 |
| 20 Jun, 1995 | 8.3 | 8.5 | 8.3 | 8.3 | 2000.00 |
| 19 Jun, 1995 | 8.13 | 8.13 | 8.13 | 8.13 | 700.00 |
| 16 Jun, 1995 | 8.13 | 8.27 | 8.13 | 8.13 | 29.1 Thousand |
HNGE
HNI
HNW
HMC
HMN
HMR