Harmony Gold Mining Company Limited (HMY)
USD 15.82
(-2.22%)
USD 15.82
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1994 | 7.0 | 7.0 | 7.0 | 7.0 | 40 Thousand |
| 05 Dec, 1994 | 6.63 | 6.63 | 6.63 | 6.63 | 200.00 |
| 02 Dec, 1994 | 7.13 | 7.25 | 7.0 | 7.13 | 19 Thousand |
| 01 Dec, 1994 | 7.5 | 7.5 | 7.5 | 7.5 | 1000.00 |
| 30 Nov, 1994 | 8.0 | 8.0 | 8.0 | 8.0 | 500.00 |
| 29 Nov, 1994 | 8.13 | 8.13 | 8.13 | 8.13 | 800.00 |
| 28 Nov, 1994 | 8.3 | 8.3 | 8.3 | 8.3 | 100.00 |
| 25 Nov, 1994 | 8.8 | 8.8 | 8.7 | 8.8 | 30.9 Thousand |
| 23 Nov, 1994 | 8.7 | 8.75 | 8.45 | 8.7 | 28.1 Thousand |
| 21 Nov, 1994 | 9.0 | 9.0 | 8.88 | 9.0 | 1500.00 |
HNGE
HNI
HNW
HMC
HMN
HMR